خوش آمدید
تحلیل ریسک و بازده نماد امین یکم (صندوق درآمد ثابت امین یکم فردا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد امین یکم
مشخصات نماد امین یکم
IRT1FAYF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.077 |
| آخرین نرخ | 10,249.0 |
| کمترین نرخ | 9,798.0 |
| بیشترین نرخ | 10,780.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/09/09 |
| سابقه ریزش | %4.9 |
| دوره (ماه) | 112.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امین یکم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,249.0 | 10,444,109 |
| 1405/01/23 | 10,236.0 | 12,514,434 |
| 1405/01/22 | 10,221.0 | 6,903,578 |
| 1405/01/19 | 10,207.0 | 11,153,995 |
| 1405/01/18 | 10,193.0 | 7,207,528 |
| 1405/01/17 | 10,179.0 | 52,972,865 |
| 1405/01/16 | 10,165.0 | 13,135,113 |
| 1405/01/15 | 10,151.0 | 23,344,430 |
| 1405/01/11 | 10,123.0 | 3,517,701 |
| 1405/01/10 | 10,106.0 | 25,760,068 |
| 1405/01/09 | 10,091.0 | 15,124,380 |
| 1405/01/08 | 10,076.0 | 5,783,497 |
| 1405/01/05 | 10,061.0 | 18,865,684 |
| 1404/12/27 | 10,046.0 | 40,978,914 |
| 1404/12/26 | 10,025.0 | 4,715,599 |
| 1404/12/25 | 10,011.0 | 9,538,181 |
| 1404/12/24 | 10,201.0 | 5,498,109 |
| 1404/12/23 | 10,151.0 | 5,178,763 |
| 1404/12/19 | 10,139.0 | 1,363,377 |
| 1404/12/18 | 10,126.0 | 3,867,191 |
| 1404/12/17 | 10,114.0 | 12,170,484 |
| 1404/12/16 | 10,063.0 | 0 |
| 1404/12/13 | 10,063.0 | 0 |
| 1404/12/12 | 10,063.0 | 0 |
| 1404/12/11 | 10,063.0 | 0 |
| 1404/12/09 | 10,063.0 | 0 |
| 1404/12/06 | 10,063.0 | 8,906,982 |
| 1404/12/05 | 10,051.0 | 10,862,966 |
| 1404/12/04 | 10,038.0 | 5,500,687 |
| 1404/12/03 | 10,025.0 | 18,238,679 |
| 1404/12/02 | 10,013.0 | 31,725,355 |
| 1404/11/29 | 10,254.0 | 10,956,277 |
| 1404/11/28 | 10,242.0 | 19,748,969 |
| 1404/11/27 | 10,227.0 | 7,898,218 |
| 1404/11/26 | 10,215.0 | 10,145,740 |
| 1404/11/25 | 10,200.0 | 12,305,153 |
| 1404/11/21 | 10,187.0 | 164,320,049 |
| 1404/11/20 | 10,173.0 | 11,894,786 |
| 1404/11/19 | 10,159.0 | 14,945,711 |
| 1404/11/18 | 10,145.0 | 48,589,870 |
| 1404/11/14 | 10,134.0 | 11,298,997 |
| 1404/11/13 | 10,119.0 | 9,558,476 |
| 1404/11/12 | 10,106.0 | 13,089,227 |
| 1404/11/11 | 10,094.0 | 24,159,883 |
| 1404/11/08 | 10,079.0 | 19,809,116 |
| 1404/11/07 | 10,065.0 | 14,794,114 |
| 1404/11/06 | 10,052.0 | 17,757,336 |
| 1404/11/05 | 10,038.0 | 12,871,231 |
| 1404/11/04 | 10,025.0 | 18,564,059 |
| 1404/11/01 | 10,012.0 | 39,668,547 |
| 1404/10/30 | 10,250.0 | 17,267,635 |
| 1404/10/29 | 10,237.0 | 36,663,579 |
| 1404/10/28 | 10,225.0 | 18,559,917 |
| 1404/10/24 | 10,212.0 | 12,965,247 |
| 1404/10/23 | 10,201.0 | 9,310,190 |
| 1404/10/22 | 10,188.0 | 11,238,104 |
| 1404/10/21 | 10,175.0 | 11,094,292 |
| 1404/10/20 | 10,162.0 | 20,575,524 |
| 1404/10/17 | 10,150.0 | 11,563,033 |
| 1404/10/16 | 10,137.0 | 24,547,235 |
| 1404/10/15 | 10,125.0 | 14,861,812 |
| 1404/10/14 | 10,112.0 | 17,241,576 |
| 1404/10/10 | 10,100.0 | 21,160,074 |
| 1404/10/09 | 10,088.0 | 18,916,671 |
| 1404/10/08 | 10,075.0 | 24,816,184 |
| 1404/10/07 | 10,062.0 | 24,948,651 |
| 1404/10/06 | 10,049.0 | 33,778,562 |
| 1404/10/03 | 10,038.0 | 10,492,307 |
| 1404/10/02 | 10,024.0 | 11,722,445 |
| 1404/10/01 | 10,012.0 | 31,742,650 |
| 1404/09/30 | 10,248.0 | 16,686,914 |
| 1404/09/29 | 10,235.0 | 14,643,259 |
| 1404/09/26 | 10,223.0 | 13,312,235 |
| 1404/09/25 | 10,213.0 | 11,884,187 |
| 1404/09/24 | 10,201.0 | 20,915,922 |
| 1404/09/23 | 10,189.0 | 13,470,381 |
| 1404/09/22 | 10,176.0 | 108,204,145 |
| 1404/09/19 | 10,165.0 | 11,958,167 |
| 1404/09/18 | 10,154.0 | 19,449,630 |
| 1404/09/17 | 10,142.0 | 10,779,248 |
| 1404/09/16 | 10,129.0 | 14,543,795 |
| 1404/09/15 | 10,117.0 | 7,427,962 |
| 1404/09/12 | 10,105.0 | 11,451,668 |
| 1404/09/11 | 10,093.0 | 176,015,015 |
| 1404/09/10 | 10,082.0 | 4,378,427 |
| 1404/09/09 | 10,070.0 | 9,357,588 |
| 1404/09/08 | 10,058.0 | 10,919,975 |
| 1404/09/05 | 10,047.0 | 15,239,717 |
| 1404/09/04 | 10,034.0 | 10,756,361 |
| 1404/09/02 | 10,023.0 | 30,691,589 |