خوش آمدید
تحلیل ریسک و بازده نماد امین یکم (صندوق درآمد ثابت امین یکم فردا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد امین یکم
مشخصات نماد امین یکم
IRT1FAYF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.074 |
| آخرین نرخ | 10,242.0 |
| کمترین نرخ | 9,798.0 |
| بیشترین نرخ | 10,780.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1395/09/09 |
| سابقه ریزش | %5.0 |
| دوره (ماه) | 114.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امین یکم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 10,242.0 | 7,171,405 |
| 1405/03/26 | 10,229.0 | 63,664,196 |
| 1405/03/25 | 10,217.0 | 16,158,918 |
| 1405/03/24 | 10,205.0 | 15,433,175 |
| 1405/03/23 | 10,191.0 | 35,086,961 |
| 1405/03/20 | 10,179.0 | 20,270,000 |
| 1405/03/19 | 10,165.0 | 42,500,144 |
| 1405/03/18 | 10,154.0 | 23,690,118 |
| 1405/03/17 | 10,141.0 | 12,140,494 |
| 1405/03/16 | 10,127.0 | 14,732,870 |
| 1405/03/13 | 10,114.0 | 11,806,719 |
| 1405/03/12 | 10,101.0 | 22,708,137 |
| 1405/03/11 | 10,089.0 | 12,788,995 |
| 1405/03/10 | 10,078.0 | 74,542,668 |
| 1405/03/09 | 10,063.0 | 16,521,578 |
| 1405/03/05 | 10,050.0 | 38,735,577 |
| 1405/03/04 | 10,037.0 | 74,200,589 |
| 1405/03/03 | 10,026.0 | 188,604,323 |
| 1405/03/02 | 10,014.0 | 97,834,363 |
| 1405/02/30 | 10,267.0 | 47,740,789 |
| 1405/02/29 | 10,255.0 | 181,320,746 |
| 1405/02/28 | 10,241.0 | 95,055,528 |
| 1405/02/27 | 10,230.0 | 3,898,245 |
| 1405/02/26 | 10,218.0 | 15,227,345 |
| 1405/02/23 | 10,205.0 | 8,427,286 |
| 1405/02/22 | 10,193.0 | 105,592,367 |
| 1405/02/21 | 10,180.0 | 115,426,570 |
| 1405/02/20 | 10,169.0 | 5,725,508 |
| 1405/02/19 | 10,156.0 | 58,277,592 |
| 1405/02/16 | 10,144.0 | 16,326,376 |
| 1405/02/15 | 10,132.0 | 16,348,781 |
| 1405/02/14 | 10,120.0 | 17,956,507 |
| 1405/02/13 | 10,108.0 | 20,178,389 |
| 1405/02/12 | 10,096.0 | 18,297,066 |
| 1405/02/09 | 10,084.0 | 16,431,592 |
| 1405/02/08 | 10,072.0 | 10,750,043 |
| 1405/02/07 | 10,060.0 | 81,129,658 |
| 1405/02/06 | 10,047.0 | 26,919,935 |
| 1405/02/05 | 10,035.0 | 54,860,249 |
| 1405/02/02 | 10,023.0 | 50,377,506 |
| 1405/02/01 | 10,011.0 | 73,427,508 |
| 1405/01/31 | 10,304.0 | 20,828,351 |
| 1405/01/30 | 10,291.0 | 10,291,350 |
| 1405/01/29 | 10,277.0 | 54,775,662 |
| 1405/01/26 | 10,263.0 | 5,459,770 |
| 1405/01/24 | 10,249.0 | 10,444,109 |
| 1405/01/23 | 10,236.0 | 12,514,434 |
| 1405/01/22 | 10,221.0 | 6,903,578 |
| 1405/01/19 | 10,207.0 | 11,153,995 |
| 1405/01/18 | 10,193.0 | 7,207,528 |
| 1405/01/17 | 10,179.0 | 52,972,865 |
| 1405/01/16 | 10,165.0 | 13,135,113 |
| 1405/01/15 | 10,151.0 | 23,344,430 |
| 1405/01/11 | 10,123.0 | 3,517,701 |
| 1405/01/10 | 10,106.0 | 25,760,068 |
| 1405/01/09 | 10,091.0 | 15,124,380 |
| 1405/01/08 | 10,076.0 | 5,783,497 |
| 1405/01/05 | 10,061.0 | 18,865,684 |
| 1404/12/27 | 10,046.0 | 40,978,914 |
| 1404/12/26 | 10,025.0 | 4,715,599 |
| 1404/12/25 | 10,011.0 | 9,538,181 |
| 1404/12/24 | 10,201.0 | 5,498,109 |
| 1404/12/23 | 10,151.0 | 5,178,763 |
| 1404/12/19 | 10,139.0 | 1,363,377 |
| 1404/12/18 | 10,126.0 | 3,867,191 |
| 1404/12/17 | 10,114.0 | 12,170,484 |
| 1404/12/16 | 10,063.0 | 0 |
| 1404/12/13 | 10,063.0 | 0 |
| 1404/12/12 | 10,063.0 | 0 |
| 1404/12/11 | 10,063.0 | 0 |
| 1404/12/09 | 10,063.0 | 0 |
| 1404/12/06 | 10,063.0 | 8,906,982 |
| 1404/12/05 | 10,051.0 | 10,862,966 |
| 1404/12/04 | 10,038.0 | 5,500,687 |
| 1404/12/03 | 10,025.0 | 18,238,679 |
| 1404/12/02 | 10,013.0 | 31,725,355 |
| 1404/11/29 | 10,254.0 | 10,956,277 |
| 1404/11/28 | 10,242.0 | 19,748,969 |
| 1404/11/27 | 10,227.0 | 7,898,218 |
| 1404/11/26 | 10,215.0 | 10,145,740 |
| 1404/11/25 | 10,200.0 | 12,305,153 |
| 1404/11/21 | 10,187.0 | 164,320,049 |
| 1404/11/20 | 10,173.0 | 11,894,786 |
| 1404/11/19 | 10,159.0 | 14,945,711 |
| 1404/11/18 | 10,145.0 | 48,589,870 |
| 1404/11/14 | 10,134.0 | 11,298,997 |
| 1404/11/13 | 10,119.0 | 9,558,476 |
| 1404/11/12 | 10,106.0 | 13,089,227 |
| 1404/11/11 | 10,094.0 | 24,159,883 |
| 1404/11/08 | 10,079.0 | 19,809,116 |